Historical Mutual Fund NAV of SBI Short Term Debt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 29.1565 |
| 30-04-2024 | 29.1357 |
| 29-04-2024 | 29.1316 |
| 26-04-2024 | 29.1176 |
| 25-04-2024 | 29.1128 |
| 24-04-2024 | 29.1127 |
| 23-04-2024 | 29.1145 |
| 22-04-2024 | 29.0966 |
| 19-04-2024 | 29.0708 |
| 18-04-2024 | 29.0913 |
| 16-04-2024 | 29.0749 |
| 15-04-2024 | 29.0804 |
| 12-04-2024 | 29.0612 |
| 10-04-2024 | 29.087 |
| 08-04-2024 | 29.0586 |
| 05-04-2024 | 29.0656 |
| 04-04-2024 | 29.0673 |
| 03-04-2024 | 29.0559 |
| 02-04-2024 | 29.0484 |
| 31-03-2024 | 29.0549 |
| 28-03-2024 | 29.0406 |
| 27-03-2024 | 29.0079 |
| 26-03-2024 | 28.9906 |
| 22-03-2024 | 28.9772 |
| 21-03-2024 | 28.9868 |
| 20-03-2024 | 28.9579 |
| 19-03-2024 | 28.9529 |
| 18-03-2024 | 28.9507 |
| 15-03-2024 | 28.9492 |
| 14-03-2024 | 28.9519 |
| 13-03-2024 | 28.9533 |
| 12-03-2024 | 28.9548 |
| 11-03-2024 | 28.9571 |
| 07-03-2024 | 28.9209 |
| 06-03-2024 | 28.9022 |
| 05-03-2024 | 28.8894 |
| 04-03-2024 | 28.8833 |
| 01-03-2024 | 28.8656 |
| 29-02-2024 | 28.8539 |
| 28-02-2024 | 28.8522 |
| 27-02-2024 | 28.848 |
| 26-02-2024 | 28.8456 |
| 23-02-2024 | 28.8203 |
| 22-02-2024 | 28.8202 |
| 21-02-2024 | 28.8184 |
| 20-02-2024 | 28.8032 |
| 16-02-2024 | 28.7652 |
| 15-02-2024 | 28.7663 |
| 14-02-2024 | 28.7446 |
| 13-02-2024 | 28.7501 |
| 12-02-2024 | 28.7461 |
| 09-02-2024 | 28.7315 |
| 08-02-2024 | 28.7358 |
| 07-02-2024 | 28.7359 |
| 06-02-2024 | 28.7273 |
| 05-02-2024 | 28.7239 |
| 02-02-2024 | 28.7249 |
| 01-02-2024 | 28.7054 |
| 31-01-2024 | 28.672 |
| 30-01-2024 | 28.6607 |
| 29-01-2024 | 28.6544 |
| 25-01-2024 | 28.628 |
| 24-01-2024 | 28.6214 |
| 23-01-2024 | 28.624 |
| 19-01-2024 | 28.5986 |
| 18-01-2024 | 28.5997 |
| 17-01-2024 | 28.6042 |
| 16-01-2024 | 28.6042 |
| 15-01-2024 | 28.5966 |
| 12-01-2024 | 28.5674 |
| 11-01-2024 | 28.5626 |
| 10-01-2024 | 28.5585 |
| 09-01-2024 | 28.5486 |
| 08-01-2024 | 28.5421 |
| 05-01-2024 | 28.5126 |
| 04-01-2024 | 28.5162 |
| 03-01-2024 | 28.5165 |
| 02-01-2024 | 28.5141 |
| 01-01-2024 | 28.5153 |
| 29-12-2023 | 28.5055 |
| 28-12-2023 | 28.4815 |
| 27-12-2023 | 28.4779 |
| 26-12-2023 | 28.4804 |
| 22-12-2023 | 28.4568 |
| 21-12-2023 | 28.4509 |
| 20-12-2023 | 28.4483 |
| 19-12-2023 | 28.4437 |
| 18-12-2023 | 28.4449 |
| 15-12-2023 | 28.426 |
| 14-12-2023 | 28.3974 |
| 13-12-2023 | 28.3653 |
| 12-12-2023 | 28.3576 |
| 11-12-2023 | 28.3567 |
| 08-12-2023 | 28.3449 |
| 07-12-2023 | 28.3463 |
| 06-12-2023 | 28.341 |
| 05-12-2023 | 28.3307 |
| 04-12-2023 | 28.3252 |
| 01-12-2023 | 28.3026 |
| 30-11-2023 | 28.3031 |
| 29-11-2023 | 28.3085 |
| 28-11-2023 | 28.2984 |
| 24-11-2023 | 28.2693 |
| 23-11-2023 | 28.2797 |
| 22-11-2023 | 28.2777 |
| 21-11-2023 | 28.2689 |
| 20-11-2023 | 28.2834 |
| 17-11-2023 | 28.2799 |
| 16-11-2023 | 28.2718 |
| 15-11-2023 | 28.2644 |
| 13-11-2023 | 28.237 |
| 10-11-2023 | 28.2174 |
| 09-11-2023 | 28.2207 |
| 08-11-2023 | 28.2167 |
| 07-11-2023 | 28.2053 |
| 06-11-2023 | 28.193 |
| 03-11-2023 | 28.1731 |
| 02-11-2023 | 28.1635 |
| 01-11-2023 | 28.1475 |
| 31-10-2023 | 28.1482 |
| 30-10-2023 | 28.1387 |
| 27-10-2023 | 28.1278 |
| 26-10-2023 | 28.119 |
| 25-10-2023 | 28.1242 |
| 23-10-2023 | 28.1 |
| 20-10-2023 | 28.0924 |
| 19-10-2023 | 28.0879 |
| 18-10-2023 | 28.0924 |
| 17-10-2023 | 28.0916 |
| 16-10-2023 | 28.0875 |
| 13-10-2023 | 28.0739 |
| 12-10-2023 | 28.0665 |
| 11-10-2023 | 28.0553 |
| 10-10-2023 | 28.0359 |
| 09-10-2023 | 28.0182 |
| 06-10-2023 | 28.026 |
| 05-10-2023 | 28.0873 |
| 04-10-2023 | 28.071 |
| 03-10-2023 | 28.0707 |
| 29-09-2023 | 28.059 |
| 27-09-2023 | 28.0606 |
| 26-09-2023 | 28.0612 |
| 25-09-2023 | 28.0556 |
| 22-09-2023 | 28.0461 |
| 21-09-2023 | 28.0439 |
| 20-09-2023 | 28.0386 |
| 18-09-2023 | 28.0255 |
| 15-09-2023 | 28.0098 |
| 14-09-2023 | 28.0256 |
| 13-09-2023 | 28.0041 |
| 12-09-2023 | 27.9762 |
| 11-09-2023 | 27.9767 |
| 08-09-2023 | 27.9725 |
| 07-09-2023 | 27.9732 |
| 06-09-2023 | 27.9619 |
| 05-09-2023 | 27.961 |
| 04-09-2023 | 27.9592 |
| 01-09-2023 | 27.9454 |
| 31-08-2023 | 27.9398 |
| 30-08-2023 | 27.932 |
| 29-08-2023 | 27.9275 |
| 28-08-2023 | 27.9238 |
| 25-08-2023 | 27.9039 |
| 24-08-2023 | 27.8964 |
| 23-08-2023 | 27.8899 |
| 22-08-2023 | 27.8767 |
| 21-08-2023 | 27.8749 |
| 18-08-2023 | 27.8537 |
| 17-08-2023 | 27.8339 |
| 14-08-2023 | 27.8471 |
| 11-08-2023 | 27.8325 |
| 10-08-2023 | 27.8429 |
| 09-08-2023 | 27.8347 |
| 08-08-2023 | 27.8279 |
| 07-08-2023 | 27.826 |
| 04-08-2023 | 27.8103 |
| 03-08-2023 | 27.81 |
| 02-08-2023 | 27.8166 |
| 01-08-2023 | 27.811 |
| 31-07-2023 | 27.7962 |
| 28-07-2023 | 27.7842 |
| 27-07-2023 | 27.8002 |
| 26-07-2023 | 27.8009 |
| 25-07-2023 | 27.7879 |
| 24-07-2023 | 27.7958 |
| 21-07-2023 | 27.7784 |
| 20-07-2023 | 27.7785 |
| 19-07-2023 | 27.7742 |
| 18-07-2023 | 27.7732 |
| 17-07-2023 | 27.7566 |
| 14-07-2023 | 27.7378 |
| 13-07-2023 | 27.7306 |
| 12-07-2023 | 27.7053 |
| 11-07-2023 | 27.701 |
| 10-07-2023 | 27.6825 |
| 07-07-2023 | 27.6727 |
| 06-07-2023 | 27.6752 |
| 05-07-2023 | 27.6744 |
| 04-07-2023 | 27.6658 |
| 03-07-2023 | 27.6574 |
| 30-06-2023 | 27.6471 |
| 28-06-2023 | 27.6531 |
| 27-06-2023 | 27.6435 |
| 26-06-2023 | 27.6432 |
| 23-06-2023 | 27.6282 |
| 22-06-2023 | 27.6235 |
| 21-06-2023 | 27.6327 |
| 20-06-2023 | 27.636 |
| 19-06-2023 | 27.6374 |
| 16-06-2023 | 27.6253 |
| 15-06-2023 | 27.6213 |
| 14-06-2023 | 27.6195 |
| 13-06-2023 | 27.6158 |
| 12-06-2023 | 27.6116 |
| 09-06-2023 | 27.5945 |
| 08-06-2023 | 27.6082 |
| 07-06-2023 | 27.6202 |
| 06-06-2023 | 27.6157 |
| 05-06-2023 | 27.6033 |
| 02-06-2023 | 27.5963 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
